Cotizaciones Registradas

FechaCompañía
2024-05-10BSH
2024-05-08BSH
2024-05-09BSH
2024-08-06BSH
2024-08-06BSH
2024-08-13BSH
2024-05-10BSH
2024-08-28BSH
2024-09-20BSH
2024-10-07BSH
2024-10-08BSH
2024-10-11BSH
2024-10-21BSH
2024-10-21BSH
2024-05-16BSH
2024-05-17BSH
2025-01-16BSH
2025-01-16BSH
2025-01-20BSH
2025-01-20BSH
2025-01-27BSH
2025-02-24BSH
2025-03-21BSH
2025-03-24BSH
2025-03-24BSH
2025-04-04BSH
2025-05-21BSH
2025-05-27BSH
2025-06-24BSH
2025-06-25BSH
2025-06-30BSH
2025-07-14BSH
2025-07-24BSH
2025-08-06BSH
2025-08-07BSH
2025-08-07BSH
2025-08-07BSH
2025-08-08BSH
2025-08-27BSH
2025-09-30BSH
2025-10-07BSH
2025-10-16BSH
2025-10-24BSH
2025-11-27BSH
2025-11-28BSH
2026-01-08BSH
2026-01-12BSH
2026-01-15BSH
2026-01-23BSH
2024-06-18BSH
2026-03-09BSH
2026-03-19BSH
2026-04-07BSH
2026-04-30BSH
2026-04-30BSH
2024-06-27BSH
2024-07-05BSH
2024-07-24BSH
2024-05-09BSH
2024-08-02BSH
2024-06-14BSH
2026-02-10BSH
2024-09-02BSH
2024-08-09BSH
2024-08-13BSH
2024-08-14BSH
2024-08-15BSH
2024-08-21BSH
2024-08-27BSH
2024-08-27BSH
2024-09-05BSH
2024-05-10BSH
2024-09-09BSH
2024-09-11BSH
2024-09-12BSH
2024-09-17BSH
2024-09-17BSH
2024-09-19BSH
2024-09-20BSH
2024-09-23BSH
2024-09-24BSH
2024-09-25BSH
2024-10-02BSH
2024-10-23BSH
2024-11-21BSH
2024-11-25BSH
2024-05-16BSH
2024-11-27BSH
2024-12-03BSH
2024-12-05BSH
2024-12-09BSH
2024-12-16BSH
2024-12-17BSH
2024-12-18BSH
2024-12-19BSH
2025-01-06BSH
2025-01-06BSH
2025-01-07BSH
2025-01-10BSH
2025-01-10BSH
2025-01-10BSH
2025-01-10BSH
2025-01-15BSH
2025-01-15BSH
2024-05-17BSH
2025-01-30BSH
2025-01-30BSH
2025-01-30BSH
2025-02-05BSH
2024-05-20BSH
2025-02-13BSH
2025-02-17BSH
2025-02-18BSH
2024-05-21BSH
2025-03-06BSH
2025-03-06BSH
2025-03-11BSH
2025-03-18BSH
2025-03-24BSH
2025-03-25BSH
2025-03-28BSH
2024-05-02BSH
2025-03-28BSH
2025-03-28BSH
2025-04-30BSH
2025-05-06BSH
2025-05-09BSH
2025-05-12BSH
2025-05-12BSH
2024-05-31BSH
2024-06-03BSH
2025-06-06BSH
2025-06-13BSH
2025-06-24BSH
2025-06-24BSH
2024-06-03BSH
2025-06-25BSH
2025-07-09BSH
2025-07-14BSH
2025-07-15BSH
2024-06-05BSH
2025-07-23BSH
2025-07-23BSH
2025-07-28BSH
2025-07-29BSH
2024-06-10BSH
2025-08-11BSH
2025-12-05BSH
2025-08-20BSH
2024-06-11BSH
2025-09-11BSH
2025-09-18BSH
2024-06-11BSH
2025-10-01BSH
2026-03-09BSH
2025-10-10BSH
2025-10-14BSH
2024-06-11BSH
2024-06-11BSH
2025-11-06BSH
2025-11-12BSH
2025-11-18BSH
2025-12-03BSH
2025-12-03BSH
2025-12-10BSH
2025-12-16BSH
2025-12-16BSH
2026-01-07BSH
2026-01-15BSH
2026-01-19BSH
2024-05-07BSH
2024-06-17BSH
2026-01-22BSH
2026-03-09BSH
2026-02-13BSH
2026-02-16BSH
2026-02-18BSH
2024-06-20BSH
2026-02-20BSH
2026-02-24BSH
2026-02-24BSH
2026-02-25BSH
2026-02-27BSH
2026-03-02BSH
2026-03-02BSH
2026-03-17BSH
2026-03-18BSH
2026-03-19BSH
2026-04-07BSH
2026-04-09BSH
2024-06-24BSH
2026-04-17BSH
2026-04-21BSH
2026-04-23BSH
2026-04-28BSH
2026-05-04BSH
2024-06-26BSH
2026-05-13BSH
2026-05-20BSH
2026-05-29BSH
2024-06-28BSH
2024-07-01BSH
2024-07-03BSH
2024-07-19BSH
2024-07-23BSH
2024-07-25BSH
2024-07-30BSH
2024-08-01BSH
2024-05-10BSH
2025-09-09BSH
2026-02-12BSH
2024-05-10BSH
2024-05-14BSH
2024-09-06BSH
2024-11-28BSH
2025-01-24BSH
2025-03-11BSH
2025-06-24BSH
2025-08-08BSH
2025-08-14BSH
2024-06-19BSH
2025-10-02BSH
2025-11-20BSH
2025-11-20BSH
2024-06-21BSH
2025-11-25BSH
2026-01-21BSH
2024-06-25BSH
2026-01-30BSH
2026-03-13BSH
2026-03-13BSH
2026-03-18BSH
2026-03-19BSH
2026-03-27BSH
2026-04-16BSH
2026-05-05BSH
2026-05-27BSH
2026-05-30BSH
2024-07-03BSH
2024-07-04BSH
2024-07-16BSH
2024-07-30BSH
2024-08-06BSH
2024-09-19BSH
2024-10-07BSH
2024-10-10BSH
2024-05-17BSH
2024-11-05BSH
2024-05-17BSH
2024-11-21BSH
2024-11-27BSH
2024-12-02BSH
2025-02-12BSH
2025-02-19BSH
2025-05-26BSH
2025-05-27BSH
2025-05-29BSH
2025-06-03BSH
2025-06-10BSH
2025-06-18BSH
2025-06-26BSH
2024-08-20BSH
2025-10-28BSH
2025-09-04BSH
2025-12-11BSH
2024-07-15BSH
2024-09-11BSH
2024-09-11BSH
2024-11-05BSH
2025-03-11BSH
2024-09-10BSH
2024-09-23BSH
2024-09-26BSH
2024-10-02BSH
2024-10-08BSH
2024-05-14BSH
2024-10-11BSH
2024-05-15BSH
2024-11-05BSH
2024-11-13BSH
2024-11-15BSH
2024-11-20BSH
2024-11-21BSH
2024-12-06BSH
2025-01-08BSH
2025-01-09BSH
2025-01-16BSH
2025-01-20BSH
2025-01-29BSH
2025-01-31BSH
2025-02-07BSH
2025-02-17BSH
2025-02-19BSH
2025-02-24BSH
2025-02-25BSH
2025-02-27BSH
2025-03-07BSH
2025-03-10BSH
2025-03-14BSH
2025-03-19BSH
2025-04-25BSH
2025-05-08BSH
2025-05-21BSH
2025-05-30BSH
2025-06-02BSH
2025-06-16BSH
2025-07-11BSH
2025-08-01BSH
2025-08-05BSH
2025-08-06BSH
2025-08-08BSH
2025-08-08BSH
2025-08-14BSH
2025-08-18BSH
2025-08-21BSH
2024-05-06BSH
2024-06-10BSH
2025-08-25BSH
2025-08-25BSH
2025-09-01BSH
2025-09-03BSH
2025-09-10BSH
2025-09-10BSH
2025-09-12BSH
2025-09-23BSH
2025-10-14BSH
2025-10-17BSH
2025-10-22BSH
2025-10-27BSH
2025-10-29BSH
2025-11-04BSH
2025-11-05BSH
2025-11-07BSH
2025-11-11BSH
2025-11-11BSH
2025-11-19BSH
2025-11-24BSH
2025-12-03BSH
2025-12-09BSH
2025-12-19BSH
2026-01-05BSH
2026-01-16BSH
2026-01-16BSH
2026-01-16BSH
2026-01-19BSH
2026-01-20BSH
2026-01-26BSH
2026-02-09BSH
2026-02-12BSH
2026-02-16BSH
2026-03-03BSH
2026-03-03BSH
2026-03-03BSH
2024-06-21BSH
2026-03-24BSH
2026-04-14BSH
2026-04-14BSH
2026-04-15BSH
2026-04-24BSH
2026-04-29BSH
2026-04-29BSH
2026-04-29BSH
2026-05-07BSH
2026-05-07BSH
2026-05-08BSH
2026-05-14BSH
2026-05-26BSH
2024-07-10BSH
2024-07-10BSH
2024-07-12BSH
2024-07-15BSH
2024-07-15BSH
2024-05-09BSH
2024-07-30BSH
2024-07-31BSH
2024-10-30BSH
2024-08-05BSH
2024-08-08BSH
2024-08-08BSH
2024-08-13BSH
2024-08-20BSH
2024-08-20BSH
2024-08-20BSH
2024-08-21BSH
2024-08-27BSH
2024-08-27BSH
2024-08-28BSH
2024-09-03BSH
2024-09-09BSH
2024-09-10BSH
2024-09-12BSH
2024-09-12BSH
2024-09-13BSH
2024-09-20BSH
2024-05-13BSH
2024-09-23BSH
2024-09-26BSH
2024-09-27BSH
2024-05-13BSH
2024-10-07BSH
2024-10-10BSH
2024-10-11BSH
2024-10-15BSH
2024-10-15BSH
2024-10-16BSH
2024-10-16BSH
2024-10-16BSH
2024-10-17BSH
2024-10-22BSH
2024-10-23BSH
2024-10-24BSH
2024-10-24BSH
2024-11-04BSH
2024-05-15BSH
2024-11-06BSH
2024-11-22BSH
2024-04-30BSH
2024-11-26BSH
2024-12-05BSH
2024-12-06BSH
2025-01-07BSH
2025-01-09BSH
2025-01-13BSH
2025-01-14BSH
2025-01-16BSH
2025-01-23BSH
2025-01-24BSH
2025-01-24BSH
2025-01-27BSH
2025-02-05BSH
2025-02-07BSH
2025-02-10BSH
2025-02-10BSH
2025-02-10BSH
2025-02-13BSH
2025-02-13BSH
2025-02-19BSH
2025-02-19BSH
2025-02-19BSH
2024-05-22BSH
2025-03-04BSH
2025-03-06BSH
2025-03-10BSH
2025-03-18BSH
2025-03-18BSH
2024-05-28BSH
2025-04-01BSH
2025-04-03BSH
2025-04-23BSH
2025-04-24BSH
2024-05-28BSH
2025-04-30BSH
2025-05-06BSH
2025-05-07BSH
2025-05-07BSH
2025-05-07BSH
2025-05-08BSH
2025-05-08BSH
2025-05-14BSH
2025-05-15BSH
2025-05-15BSH
2025-05-28BSH
2025-06-02BSH
2025-06-05BSH
2025-06-05BSH
2025-06-05BSH
2025-06-16BSH
2025-06-16BSH
2025-06-17BSH
2025-06-25BSH
2025-06-26BSH
2025-07-09BSH
2024-06-04BSH
2025-07-14BSH
2025-07-14BSH
2025-07-17BSH
2025-07-18BSH
2025-07-18BSH
2025-07-24BSH
2025-07-30BSH
2025-07-30BSH
2025-08-08BSH
2025-08-08BSH
2025-08-14BSH
2025-08-26BSH
2025-08-29BSH
2025-09-03BSH
2025-09-08BSH
2025-09-23BSH
2025-10-13BSH
2025-10-14BSH
2025-10-16BSH
2025-10-20BSH
2025-10-20BSH
2025-10-22BSH
2025-10-24BSH
2025-10-28BSH
2025-10-29BSH
2025-11-03BSH
2025-11-13BSH
2026-03-30BSH
2025-11-14BSH
2024-06-12BSH
2025-11-26BSH
2025-12-02BSH
2025-12-02BSH
2024-06-13BSH
2025-12-03BSH
2025-12-10BSH
2024-06-13BSH
2026-01-06BSH
2026-01-07BSH
2026-01-15BSH
2026-01-21BSH
2026-01-24BSH
2026-01-28BSH
2026-01-28BSH
2026-02-10BSH
2026-02-12BSH
2026-02-17BSH
2026-02-20BSH
2026-03-02BSH
2026-03-05BSH
2026-03-09BSH
2026-03-11BSH
2026-03-11BSH
2026-03-12BSH
2026-03-23BSH
2026-03-24BSH
2026-03-30BSH
2024-06-24BSH
2026-04-08BSH
2026-04-08BSH
2026-04-13BSH
2026-04-15BSH
2026-04-15BSH
2026-04-15BSH
2026-04-16BSH
2026-04-24BSH
2026-04-27BSH
2026-04-30BSH
2026-05-07BSH
2026-05-08BSH
2026-05-11BSH
2026-05-14BSH
2026-05-15BSH
2026-05-22BSH
2026-05-25BSH
2026-05-27BSH
2026-05-29BSH
2026-05-29BSH
2024-06-27BSH
2024-07-02BSH
2024-07-02BSH
2024-07-10BSH
2024-07-10BSH
2024-07-25BSH
2024-07-25BSH
2024-08-02BSH
2025-07-23BSH
2026-02-06BSH
2026-02-19BSH
2026-02-19BSH
2024-09-13BSH
2024-11-14BSH
2024-11-20BSH
2024-12-20BSH
2025-06-23BSH
2026-04-16BSH
2024-04-30BSH
2024-08-08BSH
2024-08-16BSH
2024-08-22BSH
2024-09-04BSH
2024-09-11BSH
2024-09-12BSH
2024-05-10BSH
2024-09-20BSH
2024-09-23BSH
2024-10-02BSH
2024-11-05BSH
2024-10-07BSH
2024-10-08BSH
2024-10-14BSH
2024-10-15BSH
2024-10-24BSH
2024-11-06BSH
2024-11-25BSH
2024-11-26BSH
2024-12-03BSH
2024-12-18BSH
2024-12-19BSH
2024-05-17BSH
2025-01-07BSH
2025-01-17BSH
2025-12-05BSH
2024-05-20BSH
2025-02-12BSH
2025-02-13BSH
2025-02-18BSH
2025-02-19BSH
2025-02-25BSH
2025-03-13BSH
2024-05-27BSH
2025-04-07BSH
2025-04-21BSH
2025-05-05BSH
2024-05-30BSH
2025-05-29BSH
2025-06-02BSH
2025-06-16BSH
2025-07-09BSH
2025-07-10BSH
2025-07-15BSH
2025-07-18BSH
2025-07-21BSH
2025-07-23BSH
2024-06-10BSH
2025-08-22BSH
2025-12-05BSH
2025-09-02BSH
2025-09-22BSH
2024-06-12BSH
2025-11-26BSH
2025-11-26BSH
2025-12-08BSH
2025-12-10BSH
2025-12-11BSH
2025-12-16BSH
2026-01-15BSH
2024-06-14BSH
2026-01-16BSH
2026-01-16BSH
2026-02-11BSH
2026-02-11BSH
2026-02-13BSH
2024-06-21BSH
2026-03-18BSH
2026-03-19BSH
2026-03-29BSH
2026-04-06BSH
2026-04-09BSH
2026-04-15BSH
2024-06-26BSH
2026-05-13BSH
2026-05-13BSH
2024-06-26BSH
2026-05-15BSH
2026-05-26BSH
2024-06-28BSH
2024-07-01BSH
2024-05-09BSH
2024-07-12BSH
2024-07-12BSH
2024-07-15BSH
2024-07-17BSH
2024-07-17BSH
2024-07-19BSH
2024-07-23BSH
2024-07-23BSH
2024-07-25BSH
2024-07-25BSH
2024-08-05BSH
2025-07-01BSH
2025-07-01BSH
2025-07-04BSH
2025-08-28BSH
2025-11-08BSH
2025-11-20BSH
2025-11-20BSH
2025-12-11BSH
2026-01-19BSH
2026-01-26BSH
2026-02-11BSH
2024-06-26BSH
2026-03-19BSH
2026-04-17BSH
2026-04-22BSH
2024-09-24BSH
2024-11-01BSH
2024-11-12BSH
2024-11-21BSH
2025-01-21BSH
2025-01-24BSH
2025-01-29BSH
2025-02-10BSH
2025-02-12BSH
2025-02-12BSH
2025-02-26BSH
2025-03-20BSH
2025-04-09BSH
2025-05-27BSH
2024-12-04BSH
2025-12-02BSH
2024-09-03BSH
2024-10-17BSH
2025-08-12BSH
2025-09-17BSH
2025-11-12BSH
2025-11-20BSH
2025-11-25BSH
2025-12-02BSH
2026-01-28BSH
2026-02-17BSH
2026-04-14BSH
2024-06-26BSH
2026-05-22BSH
2024-06-28BSH
2024-07-15BSH
2024-07-24BSH
2024-07-29BSH
2024-08-07BSH
2024-08-12BSH
2024-08-29BSH
2024-08-30BSH
2024-11-07BSH
2024-11-07BSH
2024-11-26BSH
2024-11-26BSH
2024-12-02BSH
2025-01-15BSH
2024-05-23BSH
2025-01-22BSH
2025-02-11BSH
2024-06-04BSH
2025-02-13BSH
2025-02-13BSH
2025-03-13BSH
2025-03-19BSH
2024-06-04BSH
2025-04-04BSH
2025-04-08BSH
2025-04-24BSH
2025-05-28BSH
2024-06-13BSH
2025-06-06BSH
2025-06-06BSH
2025-06-11BSH
2025-06-30BSH
2024-10-10BSH
2025-02-07BSH
2025-04-01BSH
2025-06-26BSH
2025-11-13BSH
2025-11-26BSH
2025-12-22BSH
2025-10-13BSH
2026-01-12BSH
2026-01-12BSH
2024-09-09BSH
2025-01-17BSH
2025-01-27BSH
2025-06-09BSH
2024-05-17RGX
2026-01-30RGX
2024-05-07RGX
2024-05-31RGX
2024-06-04RGX
2024-06-04RGX
2024-06-04RGX
2024-06-12RGX
2024-05-16RGX
2024-07-11RGX
2024-07-15RGX
2024-07-22RGX
2024-07-23RGX
2024-07-30RGX
2024-07-31RGX
2024-09-03RGX
2024-09-23RGX
2024-11-07RGX
2024-12-17RGX
2024-05-21RGX
2025-01-13RGX
2025-01-29RGX
2025-03-31RGX
2025-04-30RGX
2025-05-06RGX
2025-08-20RGX
2025-09-03RGX
2025-11-20RGX
2024-05-21RGX
2025-12-19RGX
2024-05-27RGX
2024-05-29RGX
2024-12-20RGX
2025-01-07RGX
2025-01-28RGX
2025-01-29RGX
2025-03-27RGX
2025-06-02RGX
2025-08-28RGX
2025-09-01RGX
2025-09-24RGX
2026-01-09RGX
2026-01-12RGX
2026-03-18RGX
2026-03-19RGX
2026-04-23RGX
2024-09-11RGX
2026-05-29RGX
2024-11-20RGX
2025-01-29RGX
2024-12-05RGX
2025-06-10RGX
2025-06-12RGX
2025-06-20RGX
2025-06-25RGX
2025-07-09RGX
2025-07-11RGX
2025-07-16RGX
2025-07-23RGX
2025-01-09RGX
2025-07-24RGX
2025-07-25RGX
2025-07-30RGX
2025-08-05RGX
2025-08-12RGX
2025-08-15RGX
2025-08-19RGX
2025-04-10RGX
2025-09-09RGX
2025-09-10RGX
2025-09-12RGX
2025-09-18RGX
2025-09-18RGX
2025-09-19RGX
2025-09-26RGX
2025-10-20RGX
2025-10-23RGX
2025-11-04RGX
2025-11-07RGX
2025-11-19RGX
2025-11-28RGX
2025-12-11RGX
2026-01-08RGX
2026-02-10RGX
2025-04-15RGX
2026-02-18RGX
2026-03-09RGX
2026-03-19RGX
2026-03-20RGX
2026-04-13RGX
2026-04-15RGX
2025-05-23RGX
2025-06-05RGX
2024-06-04RGX
2024-06-05RGX
2024-06-10RGX
2024-06-13RGX
2024-06-21RGX
2024-07-08RGX
2024-08-02RGX
2024-08-16RGX
2024-09-24RGX
2024-09-27RGX
2024-10-03RGX
2024-10-09RGX
2024-11-20RGX
2024-11-20RGX
2024-12-16RGX
2025-04-10RGX
2025-10-03RGX
2026-03-10RGX
2024-05-30RGX
2024-05-30RGX
2024-07-15RGX
2025-01-31RGX
2025-06-27RGX
2024-09-11RGX
2025-09-24RGX
2026-02-04RGX
2026-02-26RGX
2026-04-28RGX
2024-09-12RGX
2024-09-12RGX
2024-12-09RGX
2024-06-24RGX
2025-06-24RGX
2025-07-11RGX
2025-08-14RGX
2025-08-18RGX
2025-08-29RGX
2025-04-15RGX
2025-11-13RGX
2025-11-21RGX
2025-12-10RGX
2026-01-29RGX
2026-05-07RGX
2026-05-07RGX
2025-05-06RGX
2025-05-28RGX